VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Van Hulzen Asset Management, LLC's Holding History (CIK: 0001600145)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,000 Value ($000) $247 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 4,000 Value ($000) $268 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 4,000 Value ($000) $228 Avg Close $57.26 Range $51.65 - $60.72

Q4 2013

Shares 4,101 Value ($000) $245 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,000	$247	$63.88	$60.78 - $67.66
Q1 2015	4,000	$268	$60.28	$53.02 - $66.92
Q4 2014	4,000	$228	$57.26	$51.65 - $60.72
Q4 2013	4,101	$245	$54.58	$48.73 - $59.37