VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BlueSpruce Investments, LP's Holding History (CIK: 0001600285)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 407,437 Value ($000) $90,638 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 411,902 Value ($000) $104,549 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 29,075 Value ($000) $5,961 Avg Close $217.22 Range $202.66 - $232.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	407,437	$90,638	$216.20	$196.81 - $251.69
Q4 2021	411,902	$104,549	$229.23	$202.31 - $254.81
Q3 2021	29,075	$5,961	$217.22	$202.66 - $232.53