VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Troy Asset Management Ltd's Holding History (CIK: 0001601407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 916,747 Value ($000) $264,757 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 916,747 Value ($000) $264,757 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 914,543 Value ($000) $189,274 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 613,276 Value ($000) $116,498 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 613,276 Value ($000) $109,040 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	916,747	$264,757	$268.94	$227.36 - $288.65
Q1 2025	916,747	$264,757	$225.24	$201.90 - $254.13
Q4 2024	914,543	$189,274	$186.70	$174.10 - $207.80
Q3 2024	613,276	$116,498	$178.79	$171.00 - $189.87
Q2 2024	613,276	$109,040	$176.64	$165.61 - $190.57