VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,212 Value ($000) $3,508 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 16,212 Value ($000) $3,321 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 16,212 Value ($000) $3,353 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 14,212 Value ($000) $2,559 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 14,212 Value ($000) $2,738 Avg Close $186.26 Range $175.50 - $196.85
Q4 2016
Shares 16,874 Value ($000) $1,284 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 16,874 Value ($000) $1,320 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 16,874 Value ($000) $1,459 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 16,874 Value ($000) $1,494 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 21,741 Value ($000) $1,900 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 25,641 Value ($000) $1,809 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 25,641 Value ($000) $1,583 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 25,641 Value ($000) $1,718 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 61,405 Value ($000) $3,500 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 61,405 Value ($000) $1,859,291 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 27,701 Value ($000) $1,352 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 27,701 Value ($000) $1,493 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 27,701 Value ($000) $1,656 Avg Close $54.58 Range $48.73 - $59.37