VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,720 Value ($000) $4,062 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 17,000 Value ($000) $4,753 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 15,900 Value ($000) $4,592 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 14,400 Value ($000) $3,656 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 38,500 Value ($000) $7,968 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 38,400 Value ($000) $7,294 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 36,600 Value ($000) $6,507 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 39,500 Value ($000) $7,486 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 16,500 Value ($000) $3,398 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 16,400 Value ($000) $3,321 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 16,300 Value ($000) $3,683 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 16,600 Value ($000) $3,508 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 19,900 Value ($000) $4,088 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 28,400 Value ($000) $4,933 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 21,000 Value ($000) $3,514 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 21,000 Value ($000) $4,672 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 29,700 Value ($000) $7,538 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 36,000 Value ($000) $7,380 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 31,300 Value ($000) $7,127 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 31,800 Value ($000) $6,321 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 20,200 Value ($000) $4,371 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 22,800 Value ($000) $4,671 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 14,000 Value ($000) $2,896 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 14,700 Value ($000) $2,647 Avg Close $194.92 Range $147.48 - $215.35

Q2 2018

Shares 39,300 Value ($000) $5,401 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 45,400 Value ($000) $5,383 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 31,800 Value ($000) $3,639 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 27,500 Value ($000) $2,926 Avg Close $99.82 Range $92.11 - $105.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,720	$4,062	$250.80	$224.72 - $279.01
Q3 2025	17,000	$4,753	$278.13	$259.68 - $308.75
Q2 2025	15,900	$4,592	$268.94	$227.36 - $288.65
Q1 2025	14,400	$3,656	$225.24	$201.90 - $254.13
Q4 2024	38,500	$7,968	$186.70	$174.10 - $207.80
Q3 2024	38,400	$7,294	$178.79	$171.00 - $189.87
Q2 2024	36,600	$6,507	$176.64	$165.61 - $190.57
Q1 2024	39,500	$7,486	$194.81	$183.59 - $206.24
Q4 2023	16,500	$3,398	$206.42	$186.81 - $219.00
Q3 2023	16,400	$3,321	$205.84	$196.62 - $223.59
Q2 2023	16,300	$3,683	$218.54	$208.19 - $227.73
Q1 2023	16,600	$3,508	$204.39	$187.85 - $222.62
Q4 2022	19,900	$4,088	$190.04	$167.78 - $207.34
Q3 2022	28,400	$4,933	$183.39	$161.44 - $204.81
Q2 2022	21,000	$3,514	$181.84	$153.91 - $226.82
Q1 2022	21,000	$4,672	$216.20	$196.81 - $251.69
Q4 2021	29,700	$7,538	$229.23	$202.31 - $254.81
Q3 2021	36,000	$7,380	$217.22	$202.66 - $232.53
Q2 2021	31,300	$7,127	$215.84	$198.36 - $229.43
Q1 2021	31,800	$6,321	$194.79	$183.00 - $215.93
Q4 2020	20,200	$4,371	$202.87	$186.21 - $217.63
Q3 2020	22,800	$4,671	$204.76	$193.26 - $218.60
Q2 2020	14,000	$2,896	$205.77	$170.23 - $219.39
Q1 2020	14,700	$2,647	$194.92	$147.48 - $215.35
Q2 2018	39,300	$5,401	$127.10	$113.02 - $144.31
Q1 2018	45,400	$5,383	$114.83	$104.49 - $126.14
Q4 2017	31,800	$3,639	$110.65	$105.25 - $117.26
Q3 2017	27,500	$2,926	$99.82	$92.11 - $105.89