VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,287 Value ($000) $11,488 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 68,706 Value ($000) $19,208 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 54,869 Value ($000) $15,846 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 53,931 Value ($000) $13,691 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 10,739 Value ($000) $2,040 Avg Close $178.79 Range $171.00 - $189.87

Q3 2023

Shares 3,943 Value ($000) $799 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 4,051 Value ($000) $915 Avg Close $218.54 Range $208.19 - $227.73

Q2 2022

Shares 3,748 Value ($000) $627 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 3,898 Value ($000) $867 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 5,011 Value ($000) $1,271 Avg Close $229.23 Range $202.31 - $254.81

Q2 2020

Shares 5,488 Value ($000) $1,156 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 5,733 Value ($000) $997 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 6,310 Value ($000) $1,224 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 6,454 Value ($000) $1,217 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 7,706 Value ($000) $1,612 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 8,573 Value ($000) $1,557 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 10,911 Value ($000) $1,618 Avg Close $148.67 Range $130.14 - $175.23

Q3 2017

Shares 3,216 Value ($000) $342 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,748 Value ($000) $255 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 1,341 Value ($000) $117 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 709 Value ($000) $54 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 312 Value ($000) $24 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 19,913 Value ($000) $1,722 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 22,827 Value ($000) $2,021 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 29,415 Value ($000) $2,570 Avg Close $82.65 Range $69.60 - $93.13

Q2 2015

Shares 39,334 Value ($000) $2,428 Avg Close $63.88 Range $60.78 - $67.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,287	$11,488	$250.80	$224.72 - $279.01
Q3 2025	68,706	$19,208	$278.13	$259.68 - $308.75
Q2 2025	54,869	$15,846	$268.94	$227.36 - $288.65
Q1 2025	53,931	$13,691	$225.24	$201.90 - $254.13
Q3 2024	10,739	$2,040	$178.79	$171.00 - $189.87
Q3 2023	3,943	$799	$205.84	$196.62 - $223.59
Q2 2023	4,051	$915	$218.54	$208.19 - $227.73
Q2 2022	3,748	$627	$181.84	$153.91 - $226.82
Q1 2022	3,898	$867	$216.20	$196.81 - $251.69
Q4 2021	5,011	$1,271	$229.23	$202.31 - $254.81
Q2 2020	5,488	$1,156	$205.77	$170.23 - $219.39
Q1 2020	5,733	$997	$194.92	$147.48 - $215.35
Q4 2019	6,310	$1,224	$186.26	$175.50 - $196.85
Q3 2019	6,454	$1,217	$203.76	$183.79 - $219.86
Q2 2019	7,706	$1,612	$194.66	$180.53 - $212.51
Q1 2019	8,573	$1,557	$170.07	$141.14 - $184.14
Q4 2018	10,911	$1,618	$148.67	$130.14 - $175.23
Q3 2017	3,216	$342	$99.82	$92.11 - $105.89
Q2 2017	2,748	$255	$89.53	$86.26 - $94.11
Q1 2017	1,341	$117	$82.37	$75.79 - $87.32
Q4 2016	709	$54	$78.37	$73.82 - $86.23
Q3 2016	312	$24	$79.53	$73.37 - $86.44
Q2 2016	19,913	$1,722	$85.47	$79.77 - $91.19
Q1 2016	22,827	$2,021	$81.01	$69.65 - $89.83
Q4 2015	29,415	$2,570	$82.65	$69.60 - $93.13
Q2 2015	39,334	$2,428	$63.88	$60.78 - $67.66