VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Hikari Power Ltd's Holding History (CIK: 0001606152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,230 Value ($000) $264 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 2,230 Value ($000) $255 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,230 Value ($000) $237 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,230 Value ($000) $207 Avg Close $89.53 Range $86.26 - $94.11

Q3 2016

Shares 6,300 Value ($000) $493 Avg Close $79.53 Range $73.37 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,230	$264	$114.83	$104.49 - $126.14
Q4 2017	2,230	$255	$110.65	$105.25 - $117.26
Q3 2017	2,230	$237	$99.82	$92.11 - $105.89
Q2 2017	2,230	$207	$89.53	$86.26 - $94.11
Q3 2016	6,300	$493	$79.53	$73.37 - $86.44