VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Two Creeks Capital Management, LP's Holding History (CIK: 0001606430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 237,823 Value ($000) $48,982 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 351,414 Value ($000) $71,172 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 379,331 Value ($000) $85,717 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 379,331 Value ($000) $80,164 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 619,050 Value ($000) $127,178 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 690,443 Value ($000) $119,930 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 596,324 Value ($000) $99,783 Avg Close $181.84 Range $153.91 - $226.82

Q4 2021

Shares 224,091 Value ($000) $56,879 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 324,036 Value ($000) $66,431 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 343,675 Value ($000) $78,251 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 508,433 Value ($000) $101,056 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 275,595 Value ($000) $59,639 Avg Close $202.87 Range $186.21 - $217.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	237,823	$48,982	$206.42	$186.81 - $219.00
Q3 2023	351,414	$71,172	$205.84	$196.62 - $223.59
Q2 2023	379,331	$85,717	$218.54	$208.19 - $227.73
Q1 2023	379,331	$80,164	$204.39	$187.85 - $222.62
Q4 2022	619,050	$127,178	$190.04	$167.78 - $207.34
Q3 2022	690,443	$119,930	$183.39	$161.44 - $204.81
Q2 2022	596,324	$99,783	$181.84	$153.91 - $226.82
Q4 2021	224,091	$56,879	$229.23	$202.31 - $254.81
Q3 2021	324,036	$66,431	$217.22	$202.66 - $232.53
Q2 2021	343,675	$78,251	$215.84	$198.36 - $229.43
Q1 2021	508,433	$101,056	$194.79	$183.00 - $215.93
Q4 2020	275,595	$59,639	$202.87	$186.21 - $217.63