VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207 Value ($000) $293 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,272 Value ($000) $356 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 1,606 Value ($000) $464 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,539 Value ($000) $391 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,597 Value ($000) $331 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,424 Value ($000) $271 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,441 Value ($000) $256 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,395 Value ($000) $264 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,174 Value ($000) $242 Avg Close $206.42 Range $186.81 - $219.00
Q4 2021
Shares 878 Value ($000) $223 Avg Close $229.23 Range $202.31 - $254.81