VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,513 Value ($000) $4,984 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 163,246 Value ($000) $45,639 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 158,899 Value ($000) $45,890 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 159,048 Value ($000) $40,378 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 167,735 Value ($000) $34,714 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 175,665 Value ($000) $33,369 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 182,498 Value ($000) $32,448 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 171,730 Value ($000) $32,545 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 165,426 Value ($000) $34,071 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 165,426 Value ($000) $33,133 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 160,637 Value ($000) $35,811 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 153,613 Value ($000) $31,660 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 145,048 Value ($000) $29,799 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 146,917 Value ($000) $25,882 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 149,650 Value ($000) $25,041 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 149,649 Value ($000) $33,291 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 150,842 Value ($000) $38,287 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 156,697 Value ($000) $32,124 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 160,790 Value ($000) $36,610 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 160,483 Value ($000) $31,898 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 160,012 Value ($000) $34,627 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 150,976 Value ($000) $30,908 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 150,976 Value ($000) $31,226 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 153,848 Value ($000) $27,706 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 153,848 Value ($000) $29,643 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 137,815 Value ($000) $25,996 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 130,788 Value ($000) $27,356 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 123,506 Value ($000) $22,424 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 118,564 Value ($000) $20,762 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 110,884 Value ($000) $17,755 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 110,150 Value ($000) $15,162 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 359 Value ($000) $43 Avg Close $114.83 Range $104.49 - $126.14

Q4 2016

Shares 99,607 Value ($000) $7,577 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 93,335 Value ($000) $7,303 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 85,388 Value ($000) $7,383 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 176 Value ($000) $16 Avg Close $81.01 Range $69.65 - $89.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,513	$4,984	$250.80	$224.72 - $279.01
Q3 2025	163,246	$45,639	$278.13	$259.68 - $308.75
Q2 2025	158,899	$45,890	$268.94	$227.36 - $288.65
Q1 2025	159,048	$40,378	$225.24	$201.90 - $254.13
Q4 2024	167,735	$34,714	$186.70	$174.10 - $207.80
Q3 2024	175,665	$33,369	$178.79	$171.00 - $189.87
Q2 2024	182,498	$32,448	$176.64	$165.61 - $190.57
Q1 2024	171,730	$32,545	$194.81	$183.59 - $206.24
Q4 2023	165,426	$34,071	$206.42	$186.81 - $219.00
Q3 2023	165,426	$33,133	$205.84	$196.62 - $223.59
Q2 2023	160,637	$35,811	$218.54	$208.19 - $227.73
Q1 2023	153,613	$31,660	$204.39	$187.85 - $222.62
Q4 2022	145,048	$29,799	$190.04	$167.78 - $207.34
Q3 2022	146,917	$25,882	$183.39	$161.44 - $204.81
Q2 2022	149,650	$25,041	$181.84	$153.91 - $226.82
Q1 2022	149,649	$33,291	$216.20	$196.81 - $251.69
Q4 2021	150,842	$38,287	$229.23	$202.31 - $254.81
Q3 2021	156,697	$32,124	$217.22	$202.66 - $232.53
Q2 2021	160,790	$36,610	$215.84	$198.36 - $229.43
Q1 2021	160,483	$31,898	$194.79	$183.00 - $215.93
Q4 2020	160,012	$34,627	$202.87	$186.21 - $217.63
Q3 2020	150,976	$30,908	$204.76	$193.26 - $218.60
Q2 2020	150,976	$31,226	$205.77	$170.23 - $219.39
Q1 2020	153,848	$27,706	$194.92	$147.48 - $215.35
Q4 2019	153,848	$29,643	$186.26	$175.50 - $196.85
Q3 2019	137,815	$25,996	$203.76	$183.79 - $219.86
Q2 2019	130,788	$27,356	$194.66	$180.53 - $212.51
Q1 2019	123,506	$22,424	$170.07	$141.14 - $184.14
Q4 2018	118,564	$20,762	$148.67	$130.14 - $175.23
Q3 2018	110,884	$17,755	$151.90	$135.45 - $162.77
Q2 2018	110,150	$15,162	$127.10	$113.02 - $144.31
Q1 2018	359	$43	$114.83	$104.49 - $126.14
Q4 2016	99,607	$7,577	$78.37	$73.82 - $86.23
Q3 2016	93,335	$7,303	$79.53	$73.37 - $86.44
Q2 2016	85,388	$7,383	$85.47	$79.77 - $91.19
Q1 2016	176	$16	$81.01	$69.65 - $89.83