VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 626,570 Value ($000) $152,225 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 214,842 Value ($000) $60,063 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 412,329 Value ($000) $119,081 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 473,011 Value ($000) $120,083 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 374,354 Value ($000) $77,476 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 318,412 Value ($000) $60,486 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 251,191 Value ($000) $44,662 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 270,553 Value ($000) $51,272 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 142,422 Value ($000) $29,333 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 108,662 Value ($000) $22,007 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 167,798 Value ($000) $37,917 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 89,140 Value ($000) $18,838 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 101,430 Value ($000) $20,838 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 47,078 Value ($000) $8,177 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 39,433 Value ($000) $6,599 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 97,158 Value ($000) $21,614 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 157,230 Value ($000) $39,908 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 124,514 Value ($000) $25,527 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 83,915 Value ($000) $19,107 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 82,984 Value ($000) $16,495 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 110,532 Value ($000) $23,919 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 41,259 Value ($000) $8,451 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 80,339 Value ($000) $16,617 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 54,977 Value ($000) $9,901 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 144,836 Value ($000) $27,907 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 146,123 Value ($000) $27,563 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 164,768 Value ($000) $34,462 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 96,577 Value ($000) $17,535 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 80,792 Value ($000) $11,981 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 90,367 Value ($000) $14,469 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 80,874 Value ($000) $11,113 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 100,820 Value ($000) $11,954 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 83,125 Value ($000) $9,513 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 55,146 Value ($000) $5,867 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 21,279 Value ($000) $1,979 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 66,764 Value ($000) $5,816 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 63,144 Value ($000) $4,804 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 24,651 Value ($000) $1,929 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 34,222 Value ($000) $2,959 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 33,202 Value ($000) $2,940 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 71,263 Value ($000) $6,226 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 26,210 Value ($000) $1,849 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 26,454 Value ($000) $1,633 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 45,470 Value ($000) $3,046 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 61,968 Value ($000) $3,532 Avg Close $57.26 Range $51.65 - $60.72