VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,455 Value ($000) $597 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,770 Value ($000) $757 Avg Close $278.13 Range $259.68 - $308.75
Q1 2025
Shares 2,481 Value ($000) $630 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,049 Value ($000) $217 Avg Close $186.70 Range $174.10 - $207.80
Q1 2024
Shares 1,256 Value ($000) $238 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,593 Value ($000) $328 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,263 Value ($000) $256 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,284 Value ($000) $290 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,136 Value ($000) $240 Avg Close $204.39 Range $187.85 - $222.62