VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,666 Value ($000) $345 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 3,000 Value ($000) $570 Avg Close $178.79 Range $171.00 - $189.87

Q3 2019

Shares 1,319 Value ($000) $249 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 1,171 Value ($000) $245 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 7,749 Value ($000) $1,407 Avg Close $170.07 Range $141.14 - $184.14

Q3 2018

Shares 9,091 Value ($000) $1,456 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 6,345 Value ($000) $872 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 4,127 Value ($000) $489 Avg Close $114.83 Range $104.49 - $126.14

Q3 2017

Shares 27,670 Value ($000) $2,944 Avg Close $99.82 Range $92.11 - $105.89

Q1 2017

Shares 6,582 Value ($000) $573 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 28,365 Value ($000) $2,158 Avg Close $78.37 Range $73.82 - $86.23

Q4 2015

Shares 5,975 Value ($000) $1,542 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 9,962 Value ($000) $703 Avg Close $67.54 Range $60.89 - $71.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,666	$345	$186.70	$174.10 - $207.80
Q3 2024	3,000	$570	$178.79	$171.00 - $189.87
Q3 2019	1,319	$249	$203.76	$183.79 - $219.86
Q2 2019	1,171	$245	$194.66	$180.53 - $212.51
Q1 2019	7,749	$1,407	$170.07	$141.14 - $184.14
Q3 2018	9,091	$1,456	$151.90	$135.45 - $162.77
Q2 2018	6,345	$872	$127.10	$113.02 - $144.31
Q1 2018	4,127	$489	$114.83	$104.49 - $126.14
Q3 2017	27,670	$2,944	$99.82	$92.11 - $105.89
Q1 2017	6,582	$573	$82.37	$75.79 - $87.32
Q4 2016	28,365	$2,158	$78.37	$73.82 - $86.23
Q4 2015	5,975	$1,542	$82.65	$69.60 - $93.13
Q3 2015	9,962	$703	$67.54	$60.89 - $71.20