VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 32,895 Value ($000) $6,249 Avg Close $178.79 Range $171.00 - $189.87

Q4 2023

Shares 1,547 Value ($000) $319 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 2,199 Value ($000) $445 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 2,186 Value ($000) $494 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 12,681 Value ($000) $2,680 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 9,951 Value ($000) $2,044 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 9,499 Value ($000) $1,650 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 15,834 Value ($000) $2,650 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 16,320 Value ($000) $3,631 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 18,272 Value ($000) $4,638 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 11,605 Value ($000) $2,379 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 8,349 Value ($000) $1,901 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 5,225 Value ($000) $1,039 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 7,034 Value ($000) $1,522 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 17,837 Value ($000) $3,654 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 31,792 Value ($000) $6,576 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 43,509 Value ($000) $7,836 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 76,956 Value ($000) $14,828 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 242,003 Value ($000) $45,649 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 201,980 Value ($000) $42,246 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 270,281 Value ($000) $49,072 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 255,501 Value ($000) $37,888 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 178,730 Value ($000) $28,618 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 6,954 Value ($000) $956 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 17,452 Value ($000) $2,069 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 20,051 Value ($000) $2,295 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 18,840 Value ($000) $2,004 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 66,450 Value ($000) $6,177 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 129,521 Value ($000) $11,283 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 132,278 Value ($000) $10,062 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 327,756 Value ($000) $25,644 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 441,224 Value ($000) $38,148 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 319,126 Value ($000) $28,255 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 156,734 Value ($000) $13,692 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 679,437 Value ($000) $47,941 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 744,337 Value ($000) $45,940 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 1,065,828 Value ($000) $71,379 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 426,747 Value ($000) $24,325 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 938,993 Value ($000) $51,757 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 831,443 Value ($000) $40,583 Avg Close $49.41 Range $46.05 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	32,895	$6,249	$178.79	$171.00 - $189.87
Q4 2023	1,547	$319	$206.42	$186.81 - $219.00
Q3 2023	2,199	$445	$205.84	$196.62 - $223.59
Q2 2023	2,186	$494	$218.54	$208.19 - $227.73
Q1 2023	12,681	$2,680	$204.39	$187.85 - $222.62
Q4 2022	9,951	$2,044	$190.04	$167.78 - $207.34
Q3 2022	9,499	$1,650	$183.39	$161.44 - $204.81
Q2 2022	15,834	$2,650	$181.84	$153.91 - $226.82
Q1 2022	16,320	$3,631	$216.20	$196.81 - $251.69
Q4 2021	18,272	$4,638	$229.23	$202.31 - $254.81
Q3 2021	11,605	$2,379	$217.22	$202.66 - $232.53
Q2 2021	8,349	$1,901	$215.84	$198.36 - $229.43
Q1 2021	5,225	$1,039	$194.79	$183.00 - $215.93
Q4 2020	7,034	$1,522	$202.87	$186.21 - $217.63
Q3 2020	17,837	$3,654	$204.76	$193.26 - $218.60
Q2 2020	31,792	$6,576	$205.77	$170.23 - $219.39
Q1 2020	43,509	$7,836	$194.92	$147.48 - $215.35
Q4 2019	76,956	$14,828	$186.26	$175.50 - $196.85
Q3 2019	242,003	$45,649	$203.76	$183.79 - $219.86
Q2 2019	201,980	$42,246	$194.66	$180.53 - $212.51
Q1 2019	270,281	$49,072	$170.07	$141.14 - $184.14
Q4 2018	255,501	$37,888	$148.67	$130.14 - $175.23
Q3 2018	178,730	$28,618	$151.90	$135.45 - $162.77
Q2 2018	6,954	$956	$127.10	$113.02 - $144.31
Q1 2018	17,452	$2,069	$114.83	$104.49 - $126.14
Q4 2017	20,051	$2,295	$110.65	$105.25 - $117.26
Q3 2017	18,840	$2,004	$99.82	$92.11 - $105.89
Q2 2017	66,450	$6,177	$89.53	$86.26 - $94.11
Q1 2017	129,521	$11,283	$82.37	$75.79 - $87.32
Q4 2016	132,278	$10,062	$78.37	$73.82 - $86.23
Q3 2016	327,756	$25,644	$79.53	$73.37 - $86.44
Q2 2016	441,224	$38,148	$85.47	$79.77 - $91.19
Q1 2016	319,126	$28,255	$81.01	$69.65 - $89.83
Q4 2015	156,734	$13,692	$82.65	$69.60 - $93.13
Q3 2015	679,437	$47,941	$67.54	$60.89 - $71.20
Q2 2015	744,337	$45,940	$63.88	$60.78 - $67.66
Q1 2015	1,065,828	$71,379	$60.28	$53.02 - $66.92
Q4 2014	426,747	$24,325	$57.26	$51.65 - $60.72
Q3 2014	938,993	$51,757	$53.54	$48.08 - $57.07
Q2 2014	831,443	$40,583	$49.41	$46.05 - $54.00