VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,000 Value ($000) $445 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 2,000 Value ($000) $508 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 2,000 Value ($000) $410 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,000 Value ($000) $455 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 2,000 Value ($000) $398 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 2,000 Value ($000) $433 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 2,000 Value ($000) $410 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 2,000 Value ($000) $414 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,000 Value ($000) $360 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,000 Value ($000) $385 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,000 Value ($000) $377 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,000 Value ($000) $418 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,000 Value ($000) $363 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,000 Value ($000) $297 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 2,000 Value ($000) $320 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 2,000 Value ($000) $275 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 2,000 Value ($000) $237 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 2,000 Value ($000) $229 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 2,000 Value ($000) $213 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 2,000 Value ($000) $186 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 2,000 Value ($000) $174 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 2,000 Value ($000) $152 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 2,000 Value ($000) $156 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 2,000 Value ($000) $173 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 2,000 Value ($000) $177 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 2,000 Value ($000) $175 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 2,000 Value ($000) $141 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 2,000 Value ($000) $123 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 2,000 Value ($000) $134 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 2,000 Value ($000) $114 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 2,000 Value ($000) $110 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 2,000 Value ($000) $98 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 2,000 Value ($000) $108 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 2,000 Value ($000) $120 Avg Close $54.58 Range $48.73 - $59.37