VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,516 Value ($000) $1,583 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 13,303 Value ($000) $3,719 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,527 Value ($000) $730 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,723 Value ($000) $691 Avg Close $225.24 Range $201.90 - $254.13

Q3 2024

Shares 94,084 Value ($000) $17,872 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 62,244 Value ($000) $11,067 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 101,453 Value ($000) $19,226 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 37,785 Value ($000) $7,782 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 40,055 Value ($000) $8,112 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 27,676 Value ($000) $6,254 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 9,404 Value ($000) $1,987 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 2,586 Value ($000) $531 Avg Close $190.04 Range $167.78 - $207.34

Q2 2022

Shares 1,597 Value ($000) $267 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 4,990 Value ($000) $1,110 Avg Close $216.20 Range $196.81 - $251.69

Q3 2021

Shares 11,294 Value ($000) $2,315 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 2,462 Value ($000) $561 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 3,080 Value ($000) $612 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 2,164 Value ($000) $468 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 7,935 Value ($000) $1,625 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 2,598 Value ($000) $537 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 4,866 Value ($000) $876 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 24,415 Value ($000) $4,704 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 29,524 Value ($000) $5,569 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 2,475 Value ($000) $518 Avg Close $194.66 Range $180.53 - $212.51

Q1 2017

Shares 49,551 Value ($000) $4,316 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 49,344 Value ($000) $3,754 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 15,827 Value ($000) $1,238 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 62,139 Value ($000) $5,373 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 45,994 Value ($000) $4,072 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 79,487 Value ($000) $6,944 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 71,667 Value ($000) $5,057 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 13,809 Value ($000) $852 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 19,298 Value ($000) $1,292 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 3,915 Value ($000) $223 Avg Close $57.26 Range $51.65 - $60.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,516	$1,583	$250.80	$224.72 - $279.01
Q3 2025	13,303	$3,719	$278.13	$259.68 - $308.75
Q2 2025	2,527	$730	$268.94	$227.36 - $288.65
Q1 2025	2,723	$691	$225.24	$201.90 - $254.13
Q3 2024	94,084	$17,872	$178.79	$171.00 - $189.87
Q2 2024	62,244	$11,067	$176.64	$165.61 - $190.57
Q1 2024	101,453	$19,226	$194.81	$183.59 - $206.24
Q4 2023	37,785	$7,782	$206.42	$186.81 - $219.00
Q3 2023	40,055	$8,112	$205.84	$196.62 - $223.59
Q2 2023	27,676	$6,254	$218.54	$208.19 - $227.73
Q1 2023	9,404	$1,987	$204.39	$187.85 - $222.62
Q4 2022	2,586	$531	$190.04	$167.78 - $207.34
Q2 2022	1,597	$267	$181.84	$153.91 - $226.82
Q1 2022	4,990	$1,110	$216.20	$196.81 - $251.69
Q3 2021	11,294	$2,315	$217.22	$202.66 - $232.53
Q2 2021	2,462	$561	$215.84	$198.36 - $229.43
Q1 2021	3,080	$612	$194.79	$183.00 - $215.93
Q4 2020	2,164	$468	$202.87	$186.21 - $217.63
Q3 2020	7,935	$1,625	$204.76	$193.26 - $218.60
Q2 2020	2,598	$537	$205.77	$170.23 - $219.39
Q1 2020	4,866	$876	$194.92	$147.48 - $215.35
Q4 2019	24,415	$4,704	$186.26	$175.50 - $196.85
Q3 2019	29,524	$5,569	$203.76	$183.79 - $219.86
Q2 2019	2,475	$518	$194.66	$180.53 - $212.51
Q1 2017	49,551	$4,316	$82.37	$75.79 - $87.32
Q4 2016	49,344	$3,754	$78.37	$73.82 - $86.23
Q3 2016	15,827	$1,238	$79.53	$73.37 - $86.44
Q2 2016	62,139	$5,373	$85.47	$79.77 - $91.19
Q1 2016	45,994	$4,072	$81.01	$69.65 - $89.83
Q4 2015	79,487	$6,944	$82.65	$69.60 - $93.13
Q3 2015	71,667	$5,057	$67.54	$60.89 - $71.20
Q2 2015	13,809	$852	$63.88	$60.78 - $67.66
Q1 2015	19,298	$1,292	$60.28	$53.02 - $66.92
Q4 2014	3,915	$223	$57.26	$51.65 - $60.72