VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,454 Value ($000) $4,240 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 16,006 Value ($000) $4,475 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 14,584 Value ($000) $4,212 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 13,148 Value ($000) $3,338 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 4,778 Value ($000) $989 Avg Close $186.70 Range $174.10 - $207.80

Q2 2024

Shares 2,263 Value ($000) $402 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,921 Value ($000) $323 Avg Close $194.81 Range $183.59 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,454	$4,240	$250.80	$224.72 - $279.01
Q3 2025	16,006	$4,475	$278.13	$259.68 - $308.75
Q2 2025	14,584	$4,212	$268.94	$227.36 - $288.65
Q1 2025	13,148	$3,338	$225.24	$201.90 - $254.13
Q4 2024	4,778	$989	$186.70	$174.10 - $207.80
Q2 2024	2,263	$402	$176.64	$165.61 - $190.57
Q1 2024	1,921	$323	$194.81	$183.59 - $206.24