VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,666 Value ($000) $648 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,680 Value ($000) $749 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,577 Value ($000) $744 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,588 Value ($000) $657 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,624 Value ($000) $543 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 2,660 Value ($000) $505 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 2,758 Value ($000) $490 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 2,797 Value ($000) $530 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 2,811 Value ($000) $579 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 2,831 Value ($000) $573 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 2,857 Value ($000) $646 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 2,880 Value ($000) $609 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 2,890 Value ($000) $594 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 3,467 Value ($000) $602 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 3,809 Value ($000) $637 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 3,843 Value ($000) $855 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 4,347 Value ($000) $1,103 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 4,421 Value ($000) $906 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 4,500 Value ($000) $1,025 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 4,512 Value ($000) $897 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 5,511 Value ($000) $1,193 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 5,585 Value ($000) $1,155 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 5,585 Value ($000) $1,155 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 5,377 Value ($000) $968 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 4,013 Value ($000) $773 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 3,966 Value ($000) $748 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 3,978 Value ($000) $832 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 16,008 Value ($000) $2,906 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 16,068 Value ($000) $2,383 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 18,774 Value ($000) $3,006 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 18,385 Value ($000) $2,526 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 15,202 Value ($000) $1,802 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 19,148 Value ($000) $2,191 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 19,267 Value ($000) $2,050 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 20,259 Value ($000) $1,883 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 17,996 Value ($000) $1,568 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 10,447 Value ($000) $795 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 9,189 Value ($000) $719 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 3,643 Value ($000) $315 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 3,679 Value ($000) $326 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 15,939 Value ($000) $1,392 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 16,052 Value ($000) $1,133 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 16,064 Value ($000) $991 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 16,162 Value ($000) $1,082 Avg Close $60.28 Range $53.02 - $66.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,666	$648	$250.80	$224.72 - $279.01
Q3 2025	2,680	$749	$278.13	$259.68 - $308.75
Q2 2025	2,577	$744	$268.94	$227.36 - $288.65
Q1 2025	2,588	$657	$225.24	$201.90 - $254.13
Q4 2024	2,624	$543	$186.70	$174.10 - $207.80
Q3 2024	2,660	$505	$178.79	$171.00 - $189.87
Q2 2024	2,758	$490	$176.64	$165.61 - $190.57
Q1 2024	2,797	$530	$194.81	$183.59 - $206.24
Q4 2023	2,811	$579	$206.42	$186.81 - $219.00
Q3 2023	2,831	$573	$205.84	$196.62 - $223.59
Q2 2023	2,857	$646	$218.54	$208.19 - $227.73
Q1 2023	2,880	$609	$204.39	$187.85 - $222.62
Q4 2022	2,890	$594	$190.04	$167.78 - $207.34
Q3 2022	3,467	$602	$183.39	$161.44 - $204.81
Q2 2022	3,809	$637	$181.84	$153.91 - $226.82
Q1 2022	3,843	$855	$216.20	$196.81 - $251.69
Q4 2021	4,347	$1,103	$229.23	$202.31 - $254.81
Q3 2021	4,421	$906	$217.22	$202.66 - $232.53
Q2 2021	4,500	$1,025	$215.84	$198.36 - $229.43
Q1 2021	4,512	$897	$194.79	$183.00 - $215.93
Q4 2020	5,511	$1,193	$202.87	$186.21 - $217.63
Q3 2020	5,585	$1,155	$204.76	$193.26 - $218.60
Q2 2020	5,585	$1,155	$205.77	$170.23 - $219.39
Q1 2020	5,377	$968	$194.92	$147.48 - $215.35
Q4 2019	4,013	$773	$186.26	$175.50 - $196.85
Q3 2019	3,966	$748	$203.76	$183.79 - $219.86
Q2 2019	3,978	$832	$194.66	$180.53 - $212.51
Q1 2019	16,008	$2,906	$170.07	$141.14 - $184.14
Q4 2018	16,068	$2,383	$148.67	$130.14 - $175.23
Q3 2018	18,774	$3,006	$151.90	$135.45 - $162.77
Q2 2018	18,385	$2,526	$127.10	$113.02 - $144.31
Q1 2018	15,202	$1,802	$114.83	$104.49 - $126.14
Q4 2017	19,148	$2,191	$110.65	$105.25 - $117.26
Q3 2017	19,267	$2,050	$99.82	$92.11 - $105.89
Q2 2017	20,259	$1,883	$89.53	$86.26 - $94.11
Q1 2017	17,996	$1,568	$82.37	$75.79 - $87.32
Q4 2016	10,447	$795	$78.37	$73.82 - $86.23
Q3 2016	9,189	$719	$79.53	$73.37 - $86.44
Q2 2016	3,643	$315	$85.47	$79.77 - $91.19
Q1 2016	3,679	$326	$81.01	$69.65 - $89.83
Q4 2015	15,939	$1,392	$82.65	$69.60 - $93.13
Q3 2015	16,052	$1,133	$67.54	$60.89 - $71.20
Q2 2015	16,064	$991	$63.88	$60.78 - $67.66
Q1 2015	16,162	$1,082	$60.28	$53.02 - $66.92