VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Industrial Alliance Investment Management Inc.'s Holding History (CIK: 0001630798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 3,815 Value ($000) $1 Avg Close $204.39 Range $187.85 - $222.62

Q3 2022

Shares 6,687 Value ($000) $1,162 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 6,571 Value ($000) $1,100 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 6,345 Value ($000) $1,412 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 5,768 Value ($000) $1,464 Avg Close $229.23 Range $202.31 - $254.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	3,815	$1	$204.39	$187.85 - $222.62
Q3 2022	6,687	$1,162	$183.39	$161.44 - $204.81
Q2 2022	6,571	$1,100	$181.84	$153.91 - $226.82
Q1 2022	6,345	$1,412	$216.20	$196.81 - $251.69
Q4 2021	5,768	$1,464	$229.23	$202.31 - $254.81