VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 374,692 Value ($000) $83,373 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 227,917 Value ($000) $57,871 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 245,947 Value ($000) $50,415 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 244,363 Value ($000) $55,635 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 249,089 Value ($000) $49,510 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 240,275 Value ($000) $51,794 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 238,115 Value ($000) $48,809 Avg Close $204.76 Range $193.26 - $218.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	374,692	$83,373	$216.20	$196.81 - $251.69
Q4 2021	227,917	$57,871	$229.23	$202.31 - $254.81
Q3 2021	245,947	$50,415	$217.22	$202.66 - $232.53
Q2 2021	244,363	$55,635	$215.84	$198.36 - $229.43
Q1 2021	249,089	$49,510	$194.79	$183.00 - $215.93
Q4 2020	240,275	$51,794	$202.87	$186.21 - $217.63
Q3 2020	238,115	$48,809	$204.76	$193.26 - $218.60