VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 25 Value ($000) $2 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 25 Value ($000) $2 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 25 Value ($000) $2 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 25 Value ($000) $2 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 25 Value ($000) $2 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 25 Value ($000) $2 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 25 Value ($000) $2 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 25 Value ($000) $2 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 25 Value ($000) $2 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 25 Value ($000) $1 Avg Close $57.26 Range $51.65 - $60.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	25	$2	$82.37	$75.79 - $87.32
Q4 2016	25	$2	$78.37	$73.82 - $86.23
Q3 2016	25	$2	$79.53	$73.37 - $86.44
Q2 2016	25	$2	$85.47	$79.77 - $91.19
Q1 2016	25	$2	$81.01	$69.65 - $89.83
Q4 2015	25	$2	$82.65	$69.60 - $93.13
Q3 2015	25	$2	$67.54	$60.89 - $71.20
Q2 2015	25	$2	$63.88	$60.78 - $67.66
Q1 2015	25	$2	$60.28	$53.02 - $66.92
Q4 2014	25	$1	$57.26	$51.65 - $60.72