VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,600 Value ($000) $602 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 5,496 Value ($000) $1,223 Avg Close $216.20 Range $196.81 - $251.69
Q1 2020
Shares 2,758 Value ($000) $497 Avg Close $194.92 Range $147.48 - $215.35
Q2 2019
Shares 2,072 Value ($000) $433 Avg Close $194.66 Range $180.53 - $212.51
Q4 2018
Shares 2,800 Value ($000) $415 Avg Close $148.67 Range $130.14 - $175.23
Q1 2018
Shares 3,027 Value ($000) $359 Avg Close $114.83 Range $104.49 - $126.14
Q2 2017
Shares 3,600 Value ($000) $335 Avg Close $89.53 Range $86.26 - $94.11
Q4 2016
Shares 18,800 Value ($000) $1,430 Avg Close $78.37 Range $73.82 - $86.23
Q2 2016
Shares 3,695 Value ($000) $319 Avg Close $85.47 Range $79.77 - $91.19