VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,950 Value ($000) $376 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,898 Value ($000) $358 Avg Close $203.76 Range $183.79 - $219.86

Q3 2018

Shares 6,349 Value ($000) $926 Avg Close $151.90 Range $135.45 - $162.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,950	$376	$186.26	$175.50 - $196.85
Q3 2019	1,898	$358	$203.76	$183.79 - $219.86
Q3 2018	6,349	$926	$151.90	$135.45 - $162.77