VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

WEALTH ENHANCEMENT ADVISORY SERVICES, LLC's Holding History (CIK: 0001632972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,091 Value ($000) $75,922 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 122,062 Value ($000) $32,992 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 70,758 Value ($000) $20,260 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 70,017 Value ($000) $17,775 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 15,258 Value ($000) $3,158 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 24,050 Value ($000) $4,569 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 2,816 Value ($000) $501 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,732 Value ($000) $328 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 2,082 Value ($000) $429 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 2,074 Value ($000) $420 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 10,529 Value ($000) $2,379 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 10,110 Value ($000) $2,137 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 8,118 Value ($000) $1,755 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 32,564 Value ($000) $5,791 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 53,524 Value ($000) $9,560 Avg Close $181.84 Range $153.91 - $226.82

Q3 2019

Shares 5,435 Value ($000) $1,014 Avg Close $203.76 Range $183.79 - $219.86

Q3 2018

Shares 6,473 Value ($000) $867 Avg Close $151.90 Range $135.45 - $162.77

Q4 2017

Shares 10,311 Value ($000) $1,171 Avg Close $110.65 Range $105.25 - $117.26

Q2 2016

Shares 16,002 Value ($000) $1,384 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 14,392 Value ($000) $1,263 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 13,191 Value ($000) $1,152 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 13,109 Value ($000) $979 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 11,241 Value ($000) $694 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 12,135 Value ($000) $813 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 10,661 Value ($000) $608 Avg Close $57.26 Range $51.65 - $60.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,091	$75,922	$250.80	$224.72 - $279.01
Q3 2025	122,062	$32,992	$278.13	$259.68 - $308.75
Q2 2025	70,758	$20,260	$268.94	$227.36 - $288.65
Q1 2025	70,017	$17,775	$225.24	$201.90 - $254.13
Q4 2024	15,258	$3,158	$186.70	$174.10 - $207.80
Q3 2024	24,050	$4,569	$178.79	$171.00 - $189.87
Q2 2024	2,816	$501	$176.64	$165.61 - $190.57
Q1 2024	1,732	$328	$194.81	$183.59 - $206.24
Q4 2023	2,082	$429	$206.42	$186.81 - $219.00
Q3 2023	2,074	$420	$205.84	$196.62 - $223.59
Q2 2023	10,529	$2,379	$218.54	$208.19 - $227.73
Q1 2023	10,110	$2,137	$204.39	$187.85 - $222.62
Q4 2022	8,118	$1,755	$190.04	$167.78 - $207.34
Q3 2022	32,564	$5,791	$183.39	$161.44 - $204.81
Q2 2022	53,524	$9,560	$181.84	$153.91 - $226.82
Q3 2019	5,435	$1,014	$203.76	$183.79 - $219.86
Q3 2018	6,473	$867	$151.90	$135.45 - $162.77
Q4 2017	10,311	$1,171	$110.65	$105.25 - $117.26
Q2 2016	16,002	$1,384	$85.47	$79.77 - $91.19
Q1 2016	14,392	$1,263	$81.01	$69.65 - $89.83
Q4 2015	13,191	$1,152	$82.65	$69.60 - $93.13
Q3 2015	13,109	$979	$67.54	$60.89 - $71.20
Q2 2015	11,241	$694	$63.88	$60.78 - $67.66
Q1 2015	12,135	$813	$60.28	$53.02 - $66.92
Q4 2014	10,661	$608	$57.26	$51.65 - $60.72