VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 25 Value ($000) $4,715 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 16 Value ($000) $3,346 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 16 Value ($000) $2,904 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 16 Value ($000) $2,372 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 16 Value ($000) $2,561 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 16 Value ($000) $2,199 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 16 Value ($000) $2 Avg Close $114.83 Range $104.49 - $126.14