VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,483 Value ($000) $248 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 1,727 Value ($000) $384 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 1,932 Value ($000) $490 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 3,717 Value ($000) $762 Avg Close $217.22 Range $202.66 - $232.53

Q3 2020

Shares 1,434 Value ($000) $296 Avg Close $204.76 Range $193.26 - $218.60

Q1 2020

Shares 2,972 Value ($000) $535 Avg Close $194.92 Range $147.48 - $215.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,483	$248	$181.84	$153.91 - $226.82
Q1 2022	1,727	$384	$216.20	$196.81 - $251.69
Q4 2021	1,932	$490	$229.23	$202.31 - $254.81
Q3 2021	3,717	$762	$217.22	$202.66 - $232.53
Q3 2020	1,434	$296	$204.76	$193.26 - $218.60
Q1 2020	2,972	$535	$194.92	$147.48 - $215.35