VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,934 Value ($000) $38,613 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 153,891 Value ($000) $43,023 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 209,095 Value ($000) $60,387 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 208,519 Value ($000) $52,937 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 224,106 Value ($000) $46,381 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 233,319 Value ($000) $44,321 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 349,530 Value ($000) $62,146 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 394,057 Value ($000) $74,678 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 386,202 Value ($000) $79,542 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 452,421 Value ($000) $91,629 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 512,429 Value ($000) $115,794 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 513,755 Value ($000) $108,572 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 488,901 Value ($000) $100,440 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 554,230 Value ($000) $96,270 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 549,668 Value ($000) $91,976 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 495,399 Value ($000) $110,206 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 479,839 Value ($000) $121,793 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 396,756 Value ($000) $81,339 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 365,722 Value ($000) $83,271 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 282,947 Value ($000) $56,239 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 256,100 Value ($000) $55,420 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 119,975 Value ($000) $24,577 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 46,008 Value ($000) $9,516 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 40,050 Value ($000) $7,213 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 33,846 Value ($000) $6,521 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 30,607 Value ($000) $5,773 Avg Close $203.76 Range $183.79 - $219.86

Q1 2019

Shares 28,608 Value ($000) $5,194 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 27,724 Value ($000) $4,111 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 26,179 Value ($000) $4,192 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 100,812 Value ($000) $13,854 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 121,576 Value ($000) $14,414 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 8,100 Value ($000) $927 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,934	$38,613	$250.80	$224.72 - $279.01
Q3 2025	153,891	$43,023	$278.13	$259.68 - $308.75
Q2 2025	209,095	$60,387	$268.94	$227.36 - $288.65
Q1 2025	208,519	$52,937	$225.24	$201.90 - $254.13
Q4 2024	224,106	$46,381	$186.70	$174.10 - $207.80
Q3 2024	233,319	$44,321	$178.79	$171.00 - $189.87
Q2 2024	349,530	$62,146	$176.64	$165.61 - $190.57
Q1 2024	394,057	$74,678	$194.81	$183.59 - $206.24
Q4 2023	386,202	$79,542	$206.42	$186.81 - $219.00
Q3 2023	452,421	$91,629	$205.84	$196.62 - $223.59
Q2 2023	512,429	$115,794	$218.54	$208.19 - $227.73
Q1 2023	513,755	$108,572	$204.39	$187.85 - $222.62
Q4 2022	488,901	$100,440	$190.04	$167.78 - $207.34
Q3 2022	554,230	$96,270	$183.39	$161.44 - $204.81
Q2 2022	549,668	$91,976	$181.84	$153.91 - $226.82
Q1 2022	495,399	$110,206	$216.20	$196.81 - $251.69
Q4 2021	479,839	$121,793	$229.23	$202.31 - $254.81
Q3 2021	396,756	$81,339	$217.22	$202.66 - $232.53
Q2 2021	365,722	$83,271	$215.84	$198.36 - $229.43
Q1 2021	282,947	$56,239	$194.79	$183.00 - $215.93
Q4 2020	256,100	$55,420	$202.87	$186.21 - $217.63
Q3 2020	119,975	$24,577	$204.76	$193.26 - $218.60
Q2 2020	46,008	$9,516	$205.77	$170.23 - $219.39
Q1 2020	40,050	$7,213	$194.92	$147.48 - $215.35
Q4 2019	33,846	$6,521	$186.26	$175.50 - $196.85
Q3 2019	30,607	$5,773	$203.76	$183.79 - $219.86
Q1 2019	28,608	$5,194	$170.07	$141.14 - $184.14
Q4 2018	27,724	$4,111	$148.67	$130.14 - $175.23
Q3 2018	26,179	$4,192	$151.90	$135.45 - $162.77
Q2 2018	100,812	$13,854	$127.10	$113.02 - $144.31
Q1 2018	121,576	$14,414	$114.83	$104.49 - $126.14
Q4 2017	8,100	$927	$110.65	$105.25 - $117.26