VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $20 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 85 Value ($000) $24 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 84 Value ($000) $24 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 84 Value ($000) $21 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 84 Value ($000) $17 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 94 Value ($000) $18 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 104 Value ($000) $18 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 108 Value ($000) $20 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 133 Value ($000) $27 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 135 Value ($000) $27 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 136 Value ($000) $31 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 134 Value ($000) $28 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 115 Value ($000) $24 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 110 Value ($000) $19 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 54 Value ($000) $9 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 68 Value ($000) $15 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 82 Value ($000) $21 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 34 Value ($000) $7 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 18 Value ($000) $4 Avg Close $215.84 Range $198.36 - $229.43
Q3 2016
Shares 17 Value ($000) $1 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 17 Value ($000) $1 Avg Close $85.47 Range $79.77 - $91.19
Q2 2015
Shares 91 Value ($000) $6 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 247 Value ($000) $17 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 277 Value ($000) $16 Avg Close $57.26 Range $51.65 - $60.72