VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,989 Value ($000) $1,455 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 4,942 Value ($000) $1,382 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 4,318 Value ($000) $1,247 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 4,125 Value ($000) $1,047 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,017 Value ($000) $417 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,063 Value ($000) $392 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 3,397 Value ($000) $604 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 273 Value ($000) $52 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 3,615 Value ($000) $746 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 193 Value ($000) $39 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 154 Value ($000) $35 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 156 Value ($000) $33 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 367 Value ($000) $45 Avg Close $190.04 Range $167.78 - $207.34
Q2 2020
Shares 2,092 Value ($000) $432 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,592 Value ($000) $287 Avg Close $194.92 Range $147.48 - $215.35