VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 918 Value ($000) $265 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 979 Value ($000) $249 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 958 Value ($000) $198 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,035 Value ($000) $197 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,136 Value ($000) $202 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,269 Value ($000) $240 Avg Close $194.81 Range $183.59 - $206.24
Q2 2022
Shares 13 Value ($000) $2 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 13 Value ($000) $3 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 13 Value ($000) $3 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 13 Value ($000) $3 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 13 Value ($000) $3 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 13 Value ($000) $3 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 12 Value ($000) $3 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 11 Value ($000) $2 Avg Close $204.76 Range $193.26 - $218.60
Q4 2016
Shares 7,771 Value ($000) $591 Avg Close $78.37 Range $73.82 - $86.23