VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 801 Value ($000) $128 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 1,865 Value ($000) $256 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,938 Value ($000) $230 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 2,441 Value ($000) $279 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	801	$128	$151.90	$135.45 - $162.77
Q2 2018	1,865	$256	$127.10	$113.02 - $144.31
Q1 2018	1,938	$230	$114.83	$104.49 - $126.14
Q4 2017	2,441	$279	$110.65	$105.25 - $117.26