VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $2 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 40 Value ($000) $11 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 40 Value ($000) $12 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 40 Value ($000) $10 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 40 Value ($000) $8 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 40 Value ($000) $8 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 40 Value ($000) $7 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 40 Value ($000) $8 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 40 Value ($000) $8 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 40 Value ($000) $8 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 40 Value ($000) $9 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 70 Value ($000) $15 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 100 Value ($000) $21 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 100 Value ($000) $17 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 100 Value ($000) $17 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 100 Value ($000) $22 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 100 Value ($000) $25 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 100 Value ($000) $21 Avg Close $217.22 Range $202.66 - $232.53
Q1 2020
Shares 100 Value ($000) $18 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 100 Value ($000) $19 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 100 Value ($000) $19 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 100 Value ($000) $21 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 100 Value ($000) $18 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 100 Value ($000) $15 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 1,925 Value ($000) $308 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 4,150 Value ($000) $570 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 4,150 Value ($000) $492 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 4,150 Value ($000) $475 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 4,150 Value ($000) $442 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 4,500 Value ($000) $418 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 4,800 Value ($000) $418 Avg Close $82.37 Range $75.79 - $87.32