VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,871 Value ($000) $3,370 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 13,237 Value ($000) $3,701 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 27,812 Value ($000) $8,032 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 18,152 Value ($000) $4,608 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 12,004 Value ($000) $2,484 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 12,343 Value ($000) $2,345 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 12,295 Value ($000) $2,186 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 12,392 Value ($000) $2,348 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 11,540 Value ($000) $2,377 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 12,136 Value ($000) $2,458 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 11,941 Value ($000) $2,698 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 12,678 Value ($000) $2,679 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 12,360 Value ($000) $2,539 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 10,733 Value ($000) $1,864 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 9,519 Value ($000) $1,593 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 6,319 Value ($000) $1,406 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 6,092 Value ($000) $1,546 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 4,944 Value ($000) $1,014 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 5,536 Value ($000) $1,260 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 10,521 Value ($000) $2,091 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 10,517 Value ($000) $2,276 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 10,384 Value ($000) $2,127 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 10,369 Value ($000) $2,145 Avg Close $205.77 Range $170.23 - $219.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,871	$3,370	$250.80	$224.72 - $279.01
Q3 2025	13,237	$3,701	$278.13	$259.68 - $308.75
Q2 2025	27,812	$8,032	$268.94	$227.36 - $288.65
Q1 2025	18,152	$4,608	$225.24	$201.90 - $254.13
Q4 2024	12,004	$2,484	$186.70	$174.10 - $207.80
Q3 2024	12,343	$2,345	$178.79	$171.00 - $189.87
Q2 2024	12,295	$2,186	$176.64	$165.61 - $190.57
Q1 2024	12,392	$2,348	$194.81	$183.59 - $206.24
Q4 2023	11,540	$2,377	$206.42	$186.81 - $219.00
Q3 2023	12,136	$2,458	$205.84	$196.62 - $223.59
Q2 2023	11,941	$2,698	$218.54	$208.19 - $227.73
Q1 2023	12,678	$2,679	$204.39	$187.85 - $222.62
Q4 2022	12,360	$2,539	$190.04	$167.78 - $207.34
Q3 2022	10,733	$1,864	$183.39	$161.44 - $204.81
Q2 2022	9,519	$1,593	$181.84	$153.91 - $226.82
Q1 2022	6,319	$1,406	$216.20	$196.81 - $251.69
Q4 2021	6,092	$1,546	$229.23	$202.31 - $254.81
Q3 2021	4,944	$1,014	$217.22	$202.66 - $232.53
Q2 2021	5,536	$1,260	$215.84	$198.36 - $229.43
Q1 2021	10,521	$2,091	$194.79	$183.00 - $215.93
Q4 2020	10,517	$2,276	$202.87	$186.21 - $217.63
Q3 2020	10,384	$2,127	$204.76	$193.26 - $218.60
Q2 2020	10,369	$2,145	$205.77	$170.23 - $219.39