VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,829 Value ($000) $3,603 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 15,167 Value ($000) $4,240 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 30,521 Value ($000) $8,814 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 9,796 Value ($000) $2,487 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 10,412 Value ($000) $2,152 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 8,323 Value ($000) $1,580 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 3,988 Value ($000) $709 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 6,007 Value ($000) $1,138 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 8,507 Value ($000) $1,755 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 28,397 Value ($000) $5,751 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 42,393 Value ($000) $9,580 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 41,593 Value ($000) $8,788 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 8,755 Value ($000) $1,801 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 17,908 Value ($000) $3,111 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 9,656 Value ($000) $1,617 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 4,387 Value ($000) $975 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 4,395 Value ($000) $1,115 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 4,395 Value ($000) $901 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 4,210 Value ($000) $647 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 4,310 Value ($000) $856 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 10,525 Value ($000) $2,277 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 2,922 Value ($000) $598 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 4,312 Value ($000) $893 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 5,376 Value ($000) $969 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 8,691 Value ($000) $1,675 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 12,520 Value ($000) $2,362 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 4,516 Value ($000) $942 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 16,238 Value ($000) $2,948 Avg Close $170.07 Range $141.14 - $184.14

Q3 2018

Shares 8,841 Value ($000) $1,416 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 9,090 Value ($000) $1,249 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 15,824 Value ($000) $1,876 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 19,439 Value ($000) $2,225 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 39,570 Value ($000) $4,210 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 2,985 Value ($000) $278 Avg Close $89.53 Range $86.26 - $94.11

Q2 2016

Shares 7,618 Value ($000) $658 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 9,306 Value ($000) $824 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 12,819 Value ($000) $1,120 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 11,935 Value ($000) $842 Avg Close $67.54 Range $60.89 - $71.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,829	$3,603	$250.80	$224.72 - $279.01
Q3 2025	15,167	$4,240	$278.13	$259.68 - $308.75
Q2 2025	30,521	$8,814	$268.94	$227.36 - $288.65
Q1 2025	9,796	$2,487	$225.24	$201.90 - $254.13
Q4 2024	10,412	$2,152	$186.70	$174.10 - $207.80
Q3 2024	8,323	$1,580	$178.79	$171.00 - $189.87
Q2 2024	3,988	$709	$176.64	$165.61 - $190.57
Q1 2024	6,007	$1,138	$194.81	$183.59 - $206.24
Q4 2023	8,507	$1,755	$206.42	$186.81 - $219.00
Q3 2023	28,397	$5,751	$205.84	$196.62 - $223.59
Q2 2023	42,393	$9,580	$218.54	$208.19 - $227.73
Q1 2023	41,593	$8,788	$204.39	$187.85 - $222.62
Q4 2022	8,755	$1,801	$190.04	$167.78 - $207.34
Q3 2022	17,908	$3,111	$183.39	$161.44 - $204.81
Q2 2022	9,656	$1,617	$181.84	$153.91 - $226.82
Q1 2022	4,387	$975	$216.20	$196.81 - $251.69
Q4 2021	4,395	$1,115	$229.23	$202.31 - $254.81
Q3 2021	4,395	$901	$217.22	$202.66 - $232.53
Q2 2021	4,210	$647	$215.84	$198.36 - $229.43
Q1 2021	4,310	$856	$194.79	$183.00 - $215.93
Q4 2020	10,525	$2,277	$202.87	$186.21 - $217.63
Q3 2020	2,922	$598	$204.76	$193.26 - $218.60
Q2 2020	4,312	$893	$205.77	$170.23 - $219.39
Q1 2020	5,376	$969	$194.92	$147.48 - $215.35
Q4 2019	8,691	$1,675	$186.26	$175.50 - $196.85
Q3 2019	12,520	$2,362	$203.76	$183.79 - $219.86
Q2 2019	4,516	$942	$194.66	$180.53 - $212.51
Q1 2019	16,238	$2,948	$170.07	$141.14 - $184.14
Q3 2018	8,841	$1,416	$151.90	$135.45 - $162.77
Q2 2018	9,090	$1,249	$127.10	$113.02 - $144.31
Q1 2018	15,824	$1,876	$114.83	$104.49 - $126.14
Q4 2017	19,439	$2,225	$110.65	$105.25 - $117.26
Q3 2017	39,570	$4,210	$99.82	$92.11 - $105.89
Q2 2017	2,985	$278	$89.53	$86.26 - $94.11
Q2 2016	7,618	$658	$85.47	$79.77 - $91.19
Q1 2016	9,306	$824	$81.01	$69.65 - $89.83
Q4 2015	12,819	$1,120	$82.65	$69.60 - $93.13
Q3 2015	11,935	$842	$67.54	$60.89 - $71.20