VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 55 Value ($000) $12 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 55 Value ($000) $11 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 74 Value ($000) $13 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 56 Value ($000) $9 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 6 Value ($000) $1 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 23 Value ($000) $6 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 330 Value ($000) $68 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 304 Value ($000) $69 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 508 Value ($000) $101 Avg Close $194.79 Range $183.00 - $215.93
Q3 2020
Shares 468 Value ($000) $96 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 549 Value ($000) $114 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 353 Value ($000) $64 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 255 Value ($000) $49 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2 Value ($000) $0 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2 Value ($000) $0 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 4 Value ($000) $1 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 4 Value ($000) $1 Avg Close $148.67 Range $130.14 - $175.23