VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 85 Value ($000) $17 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 85 Value ($000) $19 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 85 Value ($000) $17 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 85 Value ($000) $18 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 85 Value ($000) $17 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 85 Value ($000) $18 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 85 Value ($000) $15 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 85 Value ($000) $16 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 85 Value ($000) $16 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 155 Value ($000) $32 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 155 Value ($000) $28 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 85 Value ($000) $13 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 85 Value ($000) $14 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 85 Value ($000) $12 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 85 Value ($000) $10 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 85 Value ($000) $10 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 85 Value ($000) $9 Avg Close $99.82 Range $92.11 - $105.89

Q3 2016

Shares 85 Value ($000) $6 Avg Close $79.53 Range $73.37 - $86.44

Q1 2016

Shares 85 Value ($000) $7 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 85 Value ($000) $7 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 85 Value ($000) $7 Avg Close $67.54 Range $60.89 - $71.20

Q1 2015

Shares 85 Value ($000) $6 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 85 Value ($000) $5 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 85 Value ($000) $5 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 170 Value ($000) $8 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 170 Value ($000) $9 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 170 Value ($000) $10 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	85	$17	$217.22	$202.66 - $232.53
Q2 2021	85	$19	$215.84	$198.36 - $229.43
Q1 2021	85	$17	$194.79	$183.00 - $215.93
Q4 2020	85	$18	$202.87	$186.21 - $217.63
Q3 2020	85	$17	$204.76	$193.26 - $218.60
Q2 2020	85	$18	$205.77	$170.23 - $219.39
Q1 2020	85	$15	$194.92	$147.48 - $215.35
Q4 2019	85	$16	$186.26	$175.50 - $196.85
Q3 2019	85	$16	$203.76	$183.79 - $219.86
Q2 2019	155	$32	$194.66	$180.53 - $212.51
Q1 2019	155	$28	$170.07	$141.14 - $184.14
Q4 2018	85	$13	$148.67	$130.14 - $175.23
Q3 2018	85	$14	$151.90	$135.45 - $162.77
Q2 2018	85	$12	$127.10	$113.02 - $144.31
Q1 2018	85	$10	$114.83	$104.49 - $126.14
Q4 2017	85	$10	$110.65	$105.25 - $117.26
Q3 2017	85	$9	$99.82	$92.11 - $105.89
Q3 2016	85	$6	$79.53	$73.37 - $86.44
Q1 2016	85	$7	$81.01	$69.65 - $89.83
Q4 2015	85	$7	$82.65	$69.60 - $93.13
Q3 2015	85	$7	$67.54	$60.89 - $71.20
Q1 2015	85	$6	$60.28	$53.02 - $66.92
Q4 2014	85	$5	$57.26	$51.65 - $60.72
Q3 2014	85	$5	$53.54	$48.08 - $57.07
Q2 2014	170	$8	$49.41	$46.05 - $54.00
Q1 2014	170	$9	$56.11	$48.13 - $62.42
Q4 2013	170	$10	$54.58	$48.73 - $59.37