VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,150 Value ($000) $2,223 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 3,524 Value ($000) $985 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 3,283 Value ($000) $948 Avg Close $268.94 Range $227.36 - $288.65

Q1 2024

Shares 2,867 Value ($000) $553 Avg Close $194.81 Range $183.59 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,150	$2,223	$250.80	$224.72 - $279.01
Q3 2025	3,524	$985	$278.13	$259.68 - $308.75
Q2 2025	3,283	$948	$268.94	$227.36 - $288.65
Q1 2024	2,867	$553	$194.81	$183.59 - $206.24