VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,291 Value ($000) $31,168 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 135,111 Value ($000) $37,773 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 110,570 Value ($000) $31,933 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 87,519 Value ($000) $22,218 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 88,390 Value ($000) $18,293 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 88,621 Value ($000) $16,834 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 111,288 Value ($000) $19,787 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 118,899 Value ($000) $22,533 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 147,618 Value ($000) $30,403 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 136,994 Value ($000) $27,745 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 138,105 Value ($000) $31,208 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 143,597 Value ($000) $30,346 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 149,924 Value ($000) $31 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 167,922 Value ($000) $29,169 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 354,528 Value ($000) $59,323 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 403,478 Value ($000) $89,761 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 450,698 Value ($000) $114,396 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 462,054 Value ($000) $94,726 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 453,881 Value ($000) $103,344 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 336,696 Value ($000) $66,921 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 398,984 Value ($000) $86,338 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 400,340 Value ($000) $82,009 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 394,854 Value ($000) $81,668 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 269,289 Value ($000) $48,504 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 173,009 Value ($000) $33,339 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 154,335 Value ($000) $29,108 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 149,446 Value ($000) $31,259 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 150,566 Value ($000) $27,335 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 174,111 Value ($000) $25,819 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 156,880 Value ($000) $25,088 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 158,860 Value ($000) $21,831 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 159,209 Value ($000) $18,876 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 165,733 Value ($000) $18,966 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 167,882 Value ($000) $17,861 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 189,410 Value ($000) $17,608 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 194,928 Value ($000) $16,980 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 47,146 Value ($000) $3,586 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 51,637 Value ($000) $4,040 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 34,865 Value ($000) $3,014 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 33,617 Value ($000) $2,976 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 32,877 Value ($000) $2,872 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 31,453 Value ($000) $2,219 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 32,286 Value ($000) $1,993 Avg Close $63.88 Range $60.78 - $67.66