VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,242 Value ($000) $347 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,177 Value ($000) $340 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,270 Value ($000) $322 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,618 Value ($000) $335 Avg Close $186.70 Range $174.10 - $207.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,242	$347	$278.13	$259.68 - $308.75
Q2 2025	1,177	$340	$268.94	$227.36 - $288.65
Q1 2025	1,270	$322	$225.24	$201.90 - $254.13
Q4 2024	1,618	$335	$186.70	$174.10 - $207.80