VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,538 Value ($000) $1,831 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 7,538 Value ($000) $2,107 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 15,964 Value ($000) $4,610 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 17,238 Value ($000) $4,376 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 7,569 Value ($000) $1,566 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 15,137 Value ($000) $2,875 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 15,137 Value ($000) $2,691 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 15,375 Value ($000) $2,914 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 14,882 Value ($000) $3,065 Avg Close $206.42 Range $186.81 - $219.00

Q4 2019

Shares 5,628 Value ($000) $1,084 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 9,078 Value ($000) $1,712 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 9,275 Value ($000) $1,940 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 7,104 Value ($000) $1,290 Avg Close $170.07 Range $141.14 - $184.14

Q3 2018

Shares 10,000 Value ($000) $1,601 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 83,042 Value ($000) $11,412 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 23,120 Value ($000) $2,741 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 32,140 Value ($000) $3,678 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 7,010 Value ($000) $746 Avg Close $99.82 Range $92.11 - $105.89

Q1 2017

Shares 6,270 Value ($000) $546 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 10,542 Value ($000) $802 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 28,660 Value ($000) $2,242 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 16,680 Value ($000) $1,442 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 2,970 Value ($000) $252 Avg Close $81.01 Range $69.65 - $89.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,538	$1,831	$250.80	$224.72 - $279.01
Q3 2025	7,538	$2,107	$278.13	$259.68 - $308.75
Q2 2025	15,964	$4,610	$268.94	$227.36 - $288.65
Q1 2025	17,238	$4,376	$225.24	$201.90 - $254.13
Q4 2024	7,569	$1,566	$186.70	$174.10 - $207.80
Q3 2024	15,137	$2,875	$178.79	$171.00 - $189.87
Q2 2024	15,137	$2,691	$176.64	$165.61 - $190.57
Q1 2024	15,375	$2,914	$194.81	$183.59 - $206.24
Q4 2023	14,882	$3,065	$206.42	$186.81 - $219.00
Q4 2019	5,628	$1,084	$186.26	$175.50 - $196.85
Q3 2019	9,078	$1,712	$203.76	$183.79 - $219.86
Q2 2019	9,275	$1,940	$194.66	$180.53 - $212.51
Q1 2019	7,104	$1,290	$170.07	$141.14 - $184.14
Q3 2018	10,000	$1,601	$151.90	$135.45 - $162.77
Q2 2018	83,042	$11,412	$127.10	$113.02 - $144.31
Q1 2018	23,120	$2,741	$114.83	$104.49 - $126.14
Q4 2017	32,140	$3,678	$110.65	$105.25 - $117.26
Q3 2017	7,010	$746	$99.82	$92.11 - $105.89
Q1 2017	6,270	$546	$82.37	$75.79 - $87.32
Q4 2016	10,542	$802	$78.37	$73.82 - $86.23
Q3 2016	28,660	$2,242	$79.53	$73.37 - $86.44
Q2 2016	16,680	$1,442	$85.47	$79.77 - $91.19
Q1 2016	2,970	$252	$81.01	$69.65 - $89.83