VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 896 Value ($000) $250 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 5,097 Value ($000) $1,472 Avg Close $268.94 Range $227.36 - $288.65

Q3 2024

Shares 9,401 Value ($000) $1,786 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,700 Value ($000) $302 Avg Close $176.64 Range $165.61 - $190.57

Q4 2022

Shares 2,542 Value ($000) $522 Avg Close $190.04 Range $167.78 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	896	$250	$278.13	$259.68 - $308.75
Q2 2025	5,097	$1,472	$268.94	$227.36 - $288.65
Q3 2024	9,401	$1,786	$178.79	$171.00 - $189.87
Q2 2024	1,700	$302	$176.64	$165.61 - $190.57
Q4 2022	2,542	$522	$190.04	$167.78 - $207.34