VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,664 Value ($000) $647 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,455 Value ($000) $966 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,432 Value ($000) $991 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,505 Value ($000) $382 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 628 Value ($000) $130 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 636 Value ($000) $121 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 735 Value ($000) $131 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,138 Value ($000) $216 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,246 Value ($000) $257 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,445 Value ($000) $293 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,626 Value ($000) $367 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,815 Value ($000) $384 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,860 Value ($000) $382 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,343 Value ($000) $233 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,119 Value ($000) $187 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,042 Value ($000) $231 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 870 Value ($000) $221 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 854 Value ($000) $175 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 835 Value ($000) $190 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 789 Value ($000) $157 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 817 Value ($000) $177 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 851 Value ($000) $174 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 844 Value ($000) $175 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,969 Value ($000) $356 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,480 Value ($000) $273 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,367 Value ($000) $248 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,578 Value ($000) $324 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,578 Value ($000) $278 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,527 Value ($000) $219 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 1,434 Value ($000) $219 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 1,434 Value ($000) $185 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 1,428 Value ($000) $165 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 1,266 Value ($000) $144 Avg Close $110.65 Range $105.25 - $117.26