VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,987 Value ($000) $1,519 Avg Close $225.24 Range $201.90 - $254.13
Q2 2024
Shares 5,495 Value ($000) $976 Avg Close $176.64 Range $165.61 - $190.57
Q4 2023
Shares 6,464 Value ($000) $1,331 Avg Close $206.42 Range $186.81 - $219.00
Q4 2020
Shares 24,425 Value ($000) $5,286 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 37,829 Value ($000) $7,758 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 23,999 Value ($000) $4,960 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 7,247 Value ($000) $1,308 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 87,146 Value ($000) $16,791 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 53,455 Value ($000) $10,083 Avg Close $203.76 Range $183.79 - $219.86
Q1 2019
Shares 4,200 Value ($000) $763 Avg Close $170.07 Range $141.14 - $184.14
Q3 2018
Shares 1,843 Value ($000) $295 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 15,845 Value ($000) $2,177 Avg Close $127.10 Range $113.02 - $144.31
Q1 2017
Shares 5,804 Value ($000) $506 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 24,412 Value ($000) $1,857 Avg Close $78.37 Range $73.82 - $86.23
Q3 2015
Shares 5,145 Value ($000) $363 Avg Close $67.54 Range $60.89 - $71.20