VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,693 Value ($000) $1,558 Avg Close $205.84 Range $196.62 - $223.59

Q3 2021

Shares 4,969 Value ($000) $1,030 Avg Close $217.22 Range $202.66 - $232.53

Q3 2020

Shares 6,736 Value ($000) $1,449 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 1,485 Value ($000) $294 Avg Close $205.77 Range $170.23 - $219.39

Q3 2019

Shares 5,600 Value ($000) $1,053 Avg Close $203.76 Range $183.79 - $219.86

Q1 2019

Shares 2,686 Value ($000) $509 Avg Close $170.07 Range $141.14 - $184.14

Q3 2018

Shares 5,270 Value ($000) $722 Avg Close $151.90 Range $135.45 - $162.77

Q1 2018

Shares 8,185 Value ($000) $1,029 Avg Close $114.83 Range $104.49 - $126.14

Q1 2016

Shares 5,900 Value ($000) $523 Avg Close $81.01 Range $69.65 - $89.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,693	$1,558	$205.84	$196.62 - $223.59
Q3 2021	4,969	$1,030	$217.22	$202.66 - $232.53
Q3 2020	6,736	$1,449	$204.76	$193.26 - $218.60
Q2 2020	1,485	$294	$205.77	$170.23 - $219.39
Q3 2019	5,600	$1,053	$203.76	$183.79 - $219.86
Q1 2019	2,686	$509	$170.07	$141.14 - $184.14
Q3 2018	5,270	$722	$151.90	$135.45 - $162.77
Q1 2018	8,185	$1,029	$114.83	$104.49 - $126.14
Q1 2016	5,900	$523	$81.01	$69.65 - $89.83