VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,135 Value ($000) $288 Avg Close $225.24 Range $201.90 - $254.13
Q2 2019
Shares 356 Value ($000) $74 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 172 Value ($000) $31 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 145 Value ($000) $22 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 136 Value ($000) $22 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 130 Value ($000) $18 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 118 Value ($000) $14 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 96 Value ($000) $11 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 89 Value ($000) $9 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 89 Value ($000) $9 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 274 Value ($000) $25 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 85 Value ($000) $6 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 85 Value ($000) $7 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 94 Value ($000) $8 Avg Close $85.47 Range $79.77 - $91.19
Q4 2015
Shares 26 Value ($000) $2 Avg Close $82.65 Range $69.60 - $93.13