VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,600 Value ($000) $501 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 2,600 Value ($000) $490 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 2,600 Value ($000) $544 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 2,600 Value ($000) $472 Avg Close $170.07 Range $141.14 - $184.14

Q2 2016

Shares 9,800 Value ($000) $847 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 9,800 Value ($000) $867,692 Avg Close $81.01 Range $69.65 - $89.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,600	$501	$186.26	$175.50 - $196.85
Q3 2019	2,600	$490	$203.76	$183.79 - $219.86
Q2 2019	2,600	$544	$194.66	$180.53 - $212.51
Q1 2019	2,600	$472	$170.07	$141.14 - $184.14
Q2 2016	9,800	$847	$85.47	$79.77 - $91.19
Q1 2016	9,800	$867,692	$81.01	$69.65 - $89.83