VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 959 Value ($000) $277 Avg Close $268.94 Range $227.36 - $288.65

Q3 2024

Shares 2,305 Value ($000) $438 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 4,977 Value ($000) $885 Avg Close $176.64 Range $165.61 - $190.57

Q2 2023

Shares 1,082 Value ($000) $245 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 2,669 Value ($000) $564 Avg Close $204.39 Range $187.85 - $222.62

Q2 2021

Shares 1,013 Value ($000) $231 Avg Close $215.84 Range $198.36 - $229.43

Q3 2019

Shares 6,193 Value ($000) $1,168 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 5,205 Value ($000) $1,089 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 6,179 Value ($000) $1,122 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 3,488 Value ($000) $517 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 4,665 Value ($000) $747 Avg Close $151.90 Range $135.45 - $162.77

Q1 2018

Shares 17,904 Value ($000) $2,123 Avg Close $114.83 Range $104.49 - $126.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	959	$277	$268.94	$227.36 - $288.65
Q3 2024	2,305	$438	$178.79	$171.00 - $189.87
Q2 2024	4,977	$885	$176.64	$165.61 - $190.57
Q2 2023	1,082	$245	$218.54	$208.19 - $227.73
Q1 2023	2,669	$564	$204.39	$187.85 - $222.62
Q2 2021	1,013	$231	$215.84	$198.36 - $229.43
Q3 2019	6,193	$1,168	$203.76	$183.79 - $219.86
Q2 2019	5,205	$1,089	$194.66	$180.53 - $212.51
Q1 2019	6,179	$1,122	$170.07	$141.14 - $184.14
Q4 2018	3,488	$517	$148.67	$130.14 - $175.23
Q3 2018	4,665	$747	$151.90	$135.45 - $162.77
Q1 2018	17,904	$2,123	$114.83	$104.49 - $126.14