VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,157 Value ($000) $25,305 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 102,469 Value ($000) $28,647 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 102,637 Value ($000) $29,642 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 105,529 Value ($000) $26,791 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 104,610 Value ($000) $21,650 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 106,052 Value ($000) $20,146 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 106,232 Value ($000) $18,888 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 105,549 Value ($000) $20,003 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 105,293 Value ($000) $21,686 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 104,969 Value ($000) $21,259 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 105,176 Value ($000) $23,767 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 106,225 Value ($000) $22,449 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 106,445 Value ($000) $21,868 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 94,676 Value ($000) $16,445 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 89,817 Value ($000) $15,029 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 87,647 Value ($000) $19,498 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 89,023 Value ($000) $22,596 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 88,105 Value ($000) $18,062 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 86,979 Value ($000) $19,804 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 84,891 Value ($000) $16,873 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 68,894 Value ($000) $14,909 Avg Close $202.87 Range $186.21 - $217.63