VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,200 Value ($000) $9,767 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 40,200 Value ($000) $11,239 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 36,200 Value ($000) $10,455 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 41,700 Value ($000) $10,586 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 23,500 Value ($000) $4,864 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 11,000 Value ($000) $2,090 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 11,000 Value ($000) $1,956 Avg Close $176.64 Range $165.61 - $190.57
Q3 2020
Shares 9,400 Value ($000) $1,926 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 8,800 Value ($000) $1,820 Avg Close $205.77 Range $170.23 - $219.39
Q3 2019
Shares 80,310 Value ($000) $15,148 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 80,210 Value ($000) $16,777 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 77,510 Value ($000) $14,073 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 95,405 Value ($000) $14,148 Avg Close $148.67 Range $130.14 - $175.23