VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,034 Value ($000) $494 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 2,095 Value ($000) $586 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 2,104 Value ($000) $608 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 2,055 Value ($000) $522 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 1,732 Value ($000) $358 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 1,454 Value ($000) $276 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,456 Value ($000) $259 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 1,485 Value ($000) $281 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,480 Value ($000) $305 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 1,478 Value ($000) $299 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 1,478 Value ($000) $334 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,478 Value ($000) $312 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,480 Value ($000) $304 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,452 Value ($000) $252 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,439 Value ($000) $241 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,348 Value ($000) $300 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,412 Value ($000) $358 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,550 Value ($000) $318 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,536 Value ($000) $350 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,533 Value ($000) $305 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,528 Value ($000) $331 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,528 Value ($000) $313 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,524 Value ($000) $315 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,500 Value ($000) $270 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,500 Value ($000) $289 Avg Close $186.26 Range $175.50 - $196.85